Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 65.11 65.2 61.24 61.24 747.29 Thousand
09 Jan, 2014 66.09 66.36 64.75 64.75 448.73 Thousand
08 Jan, 2014 64.75 69.24 64.75 67.53 735.85 Thousand
07 Jan, 2014 66.81 66.9 64.66 64.75 506.28 Thousand
06 Jan, 2014 71.67 71.67 66.81 66.81 879.29 Thousand
03 Jan, 2014 71.49 73.92 71.49 71.76 692.74 Thousand
02 Jan, 2014 70.77 72.66 70.68 71.49 706.09 Thousand
31 Dec, 2013 74.64 74.91 70.23 70.77 1.27 Million
30 Dec, 2013 75.27 77.34 74.01 74.01 956.53 Thousand
27 Dec, 2013 76.44 77.96 73.29 75.54 1.56 Million