Ezfly International Travel Agent Co. Ltd. (2734)

TWD 19.95

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 36.52 37.14 36.52 36.52 2855.00
15 Jul, 2013 36.78 36.78 36.78 36.78 -
12 Jul, 2013 36.78 36.96 36.78 36.78 9780.00
11 Jul, 2013 36.78 36.95 36.69 36.78 19.51 Thousand
10 Jul, 2013 36.86 36.86 35.97 36.86 6993.00
09 Jul, 2013 36.42 37.3 35.88 36.42 37.71 Thousand
08 Jul, 2013 37.33 37.34 36.24 37.33 11.25 Thousand
05 Jul, 2013 37.32 37.32 35.03 37.32 32.32 Thousand
04 Jul, 2013 36.24 36.42 33.18 36.24 39.84 Thousand
03 Jul, 2013 33.68 33.71 32.82 33.68 26.74 Thousand