Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 54.4 55.3 54.4 54.4 2786.00
15 Aug, 2013 53.95 54.22 52.28 53.95 82.19 Thousand
14 Aug, 2013 54.4 54.4 53.6 54.4 19.5 Thousand
13 Aug, 2013 56.2 56.47 53.95 56.2 75.09 Thousand
12 Aug, 2013 53.06 54.4 52.81 53.06 36.44 Thousand
09 Aug, 2013 53.06 53.06 49.03 53.06 168.58 Thousand
08 Aug, 2013 49.46 50.63 46.22 49.46 49.73 Thousand
07 Aug, 2013 47.33 59.35 46.3 47.33 105.9 Thousand
06 Aug, 2013 59.34 63.4 53.95 59.34 157.45 Thousand
05 Aug, 2013 54.85 54.85 46.76 54.85 89.14 Thousand