Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 40.4 40.5 39.8 39.85 139 Thousand
02 Oct, 2023 40.25 40.55 40.0 40.4 155 Thousand
28 Sep, 2023 40.3 41.1 40.25 40.25 109 Thousand
27 Sep, 2023 40.25 41.2 40.25 40.4 125 Thousand
26 Sep, 2023 40.6 40.9 40.2 40.2 85 Thousand
25 Sep, 2023 40.8 41.1 40.5 40.8 81 Thousand
22 Sep, 2023 39.7 40.55 39.5 40.55 178 Thousand
21 Sep, 2023 40.1 40.4 39.8 39.8 265 Thousand
20 Sep, 2023 41.05 41.45 40.5 40.6 218 Thousand
19 Sep, 2023 41.55 41.8 41.0 41.05 188 Thousand