Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 38.1 38.3 38.0 38.1 99 Thousand
18 Oct, 2023 39.05 39.3 38.0 38.1 259 Thousand
17 Oct, 2023 40.0 40.0 39.0 39.05 266 Thousand
16 Oct, 2023 40.8 40.8 39.6 39.7 283 Thousand
13 Oct, 2023 40.0 42.85 40.0 41.5 681 Thousand
12 Oct, 2023 39.05 40.2 39.05 40.0 139 Thousand
11 Oct, 2023 40.1 40.1 38.95 39.05 232 Thousand
06 Oct, 2023 40.3 40.4 39.5 40.1 143 Thousand
05 Oct, 2023 39.55 41.25 39.55 40.35 284 Thousand
04 Oct, 2023 39.95 39.95 38.85 39.0 233 Thousand