Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 41.0 41.6 39.95 41.0 440 Thousand
01 Nov, 2023 39.1 41.05 39.1 41.05 596 Thousand
31 Oct, 2023 39.95 40.6 38.75 38.8 484 Thousand
30 Oct, 2023 39.95 40.15 39.05 39.1 136 Thousand
27 Oct, 2023 39.35 39.95 38.65 39.95 190 Thousand
26 Oct, 2023 38.1 40.05 38.1 38.6 242 Thousand
25 Oct, 2023 40.0 40.0 38.95 39.1 208 Thousand
24 Oct, 2023 36.65 39.5 36.1 39.5 308 Thousand
23 Oct, 2023 35.95 37.4 35.85 36.8 205 Thousand
20 Oct, 2023 38.25 38.25 35.95 37.0 236 Thousand