Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 22.1 | 22.5 | 21.85 | 22.3 | 393.25 Thousand |
| 30 Jun, 2025 | 22.8 | 23.6 | 22.0 | 22.0 | 759.18 Thousand |
| 27 Jun, 2025 | 22.9 | 23.8 | 22.4 | 22.55 | 1.38 Million |
| 26 Jun, 2025 | 21.25 | 22.15 | 21.25 | 22.0 | 395 Thousand |
| 25 Jun, 2025 | 21.85 | 22.2 | 21.05 | 21.15 | 308 Thousand |
| 24 Jun, 2025 | 21.1 | 21.2 | 20.75 | 21.0 | 225 Thousand |
| 23 Jun, 2025 | 20.55 | 20.55 | 19.8 | 20.5 | 297 Thousand |
| 20 Jun, 2025 | 21.0 | 21.3 | 20.95 | 20.95 | 217 Thousand |
| 19 Jun, 2025 | 22.15 | 22.35 | 21.35 | 21.4 | 360.1 Thousand |
| 18 Jun, 2025 | 22.4 | 22.45 | 22.1 | 22.15 | 158 Thousand |
2736
2740
2743
2729
2732
2733