Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 22.35 | 22.8 | 22.3 | 22.75 | 269.26 Thousand |
| 02 Jun, 2025 | 23.3 | 23.3 | 22.1 | 22.35 | 569.11 Thousand |
| 29 May, 2025 | 24.65 | 25.0 | 22.9 | 23.0 | 1.56 Million |
| 28 May, 2025 | 24.7 | 25.55 | 24.3 | 24.5 | 946 Thousand |
| 27 May, 2025 | 24.7 | 25.1 | 24.25 | 24.55 | 747 Thousand |
| 26 May, 2025 | 25.75 | 26.45 | 24.8 | 24.9 | 1.18 Million |
| 23 May, 2025 | 26.6 | 26.6 | 25.75 | 25.85 | 586.48 Thousand |
| 22 May, 2025 | 26.45 | 27.6 | 26.1 | 26.6 | 3.75 Million |
| 21 May, 2025 | 26.35 | 27.8 | 25.35 | 25.7 | 3.57 Million |
| 20 May, 2025 | 25.7 | 26.5 | 25.3 | 26.1 | 1.19 Million |
2736
2740
2743
2729
2732
2733