Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 22.9 22.9 22.1 22.25 213.1 Thousand
16 Jun, 2025 23.3 23.3 22.2 22.5 317 Thousand
13 Jun, 2025 23.55 24.25 23.05 23.05 619.1 Thousand
12 Jun, 2025 23.8 23.8 23.0 23.7 421.3 Thousand
11 Jun, 2025 22.8 23.85 22.8 23.4 829.1 Thousand
10 Jun, 2025 22.65 23.2 22.55 22.85 352.36 Thousand
09 Jun, 2025 21.85 23.9 21.85 22.85 1.19 Million
06 Jun, 2025 22.45 22.5 21.7 21.8 416.22 Thousand
05 Jun, 2025 23.0 23.0 22.45 22.45 196.51 Thousand
04 Jun, 2025 22.7 23.35 22.7 22.85 309.2 Thousand