KINGZA International CO.,Ltd. (2751)
TWD 71.1
(0.42%)
TWD 71.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 68.9 | 68.9 | 68.0 | 68.0 | 12 Thousand |
| 13 Nov, 2024 | 68.8 | 69.5 | 68.6 | 68.9 | 33 Thousand |
| 12 Nov, 2024 | 69.2 | 69.5 | 68.6 | 68.6 | 23 Thousand |
| 11 Nov, 2024 | 68.8 | 69.2 | 68.8 | 69.0 | 14 Thousand |
| 08 Nov, 2024 | 68.2 | 69.4 | 68.2 | 68.6 | 33 Thousand |
| 07 Nov, 2024 | 68.4 | 68.5 | 67.8 | 67.8 | 26 Thousand |
| 06 Nov, 2024 | 68.2 | 68.9 | 68.2 | 68.9 | 9000.00 |
| 05 Nov, 2024 | 68.2 | 69.7 | 68.2 | 68.6 | 14 Thousand |
| 04 Nov, 2024 | 69.0 | 69.0 | 68.4 | 68.4 | 15 Thousand |
| 01 Nov, 2024 | 69.1 | 69.2 | 68.9 | 68.9 | 7000.00 |
2752
2754
2755
2740
2743
2745