KINGZA International CO.,Ltd. (2751)
TWD 71.1
(0.42%)
TWD 71.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 68.9 | 69.5 | 68.3 | 69.4 | 28 Thousand |
| 29 Oct, 2024 | 69.7 | 69.8 | 68.9 | 68.9 | 24 Thousand |
| 28 Oct, 2024 | 69.8 | 70.5 | 69.4 | 69.4 | 24 Thousand |
| 25 Oct, 2024 | 70.0 | 70.8 | 69.7 | 69.8 | 48 Thousand |
| 24 Oct, 2024 | 70.0 | 70.0 | 69.1 | 69.1 | 26 Thousand |
| 23 Oct, 2024 | 67.9 | 69.2 | 67.9 | 69.1 | 26 Thousand |
| 22 Oct, 2024 | 67.6 | 68.0 | 67.1 | 67.9 | 16 Thousand |
| 21 Oct, 2024 | 67.5 | 68.1 | 67.4 | 68.0 | 19 Thousand |
| 18 Oct, 2024 | 68.5 | 68.7 | 67.5 | 67.5 | 39 Thousand |
| 17 Oct, 2024 | 69.1 | 69.1 | 68.5 | 68.6 | 34 Thousand |
2752
2754
2755
2740
2743
2745