KINGZA International CO.,Ltd. (2751)
TWD 71.1
(0.42%)
TWD 71.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 68.8 | 69.6 | 68.5 | 69.5 | 52 Thousand |
| 15 Oct, 2024 | 70.0 | 70.0 | 69.3 | 69.5 | 15 Thousand |
| 14 Oct, 2024 | 69.6 | 70.0 | 69.1 | 70.0 | 53 Thousand |
| 11 Oct, 2024 | 70.0 | 70.1 | 69.6 | 69.6 | 43 Thousand |
| 09 Oct, 2024 | 70.5 | 70.6 | 69.7 | 70.0 | 32 Thousand |
| 08 Oct, 2024 | 71.0 | 71.1 | 70.4 | 70.7 | 23 Thousand |
| 07 Oct, 2024 | 70.6 | 70.6 | 70.1 | 70.4 | 11 Thousand |
| 04 Oct, 2024 | 69.9 | 70.7 | 69.6 | 70.6 | 91 Thousand |
| 01 Oct, 2024 | 71.0 | 71.0 | 70.1 | 70.3 | 26 Thousand |
| 30 Sep, 2024 | 70.9 | 71.4 | 70.8 | 70.8 | 33 Thousand |
2752
2754
2755
2740
2743
2745