KINGZA International CO.,Ltd. (2751)

TWD 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 72.8 72.8 71.7 72.0 85 Thousand
12 Sep, 2024 71.5 73.4 71.5 71.9 134 Thousand
11 Sep, 2024 75.0 75.0 70.6 71.1 226 Thousand
10 Sep, 2024 80.9 80.9 74.2 74.5 713 Thousand
09 Sep, 2024 87.0 89.2 83.0 89.2 48.22 Thousand
06 Sep, 2024 87.5 87.8 87.0 87.8 12.73 Thousand
05 Sep, 2024 87.5 88.8 86.5 88.0 142.22 Thousand
04 Sep, 2024 87.4 88.9 87.4 88.0 27.9 Thousand
03 Sep, 2024 90.0 90.4 87.0 90.0 17.63 Thousand
02 Sep, 2024 89.7 90.4 88.8 89.1 49.84 Thousand