KINGZA International CO.,Ltd. (2751)

TWD 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 93.8 93.8 93.7 93.7 2604.00
15 Aug, 2024 93.8 93.8 93.8 93.8 4221.00
14 Aug, 2024 94.3 94.3 89.7 94.0 8152.00
13 Aug, 2024 94.3 94.3 94.3 94.3 3283.00
12 Aug, 2024 93.8 95.3 92.0 94.3 18.69 Thousand
09 Aug, 2024 92.5 93.8 89.5 93.8 13.02 Thousand
08 Aug, 2024 92.5 93.9 89.6 93.9 1012.00
07 Aug, 2024 93.2 93.8 89.3 93.8 19.46 Thousand
06 Aug, 2024 93.4 93.4 93.4 93.4 16.00
05 Aug, 2024 93.5 95.0 89.0 89.0 19.24 Thousand