KINGZA International CO.,Ltd. (2751)

TWD 70.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 93.5 95.0 89.0 89.0 19.24 Thousand
02 Aug, 2024 96.0 98.2 95.0 96.0 19.76 Thousand
01 Aug, 2024 98.4 98.4 98.0 98.2 14.41 Thousand
31 Jul, 2024 99.0 99.0 99.0 99.0 -
30 Jul, 2024 99.0 99.0 98.5 99.0 2354.00
29 Jul, 2024 99.2 99.4 99.2 99.4 7235.00
26 Jul, 2024 99.3 99.3 99.0 99.2 2127.00
23 Jul, 2024 100.5 100.5 100.5 100.5 9214.00
22 Jul, 2024 99.1 102.5 99.1 100.0 30.82 Thousand
19 Jul, 2024 105.0 105.0 100.0 102.5 17.22 Thousand