KINGZA International CO.,Ltd. (2751)

TWD 70.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 105.0 105.0 100.0 102.5 17.22 Thousand
18 Jul, 2024 107.5 107.5 104.0 107.5 6907.00
17 Jul, 2024 108.0 108.0 103.5 107.5 2517.00
16 Jul, 2024 108.5 108.5 107.5 107.5 2002.00
15 Jul, 2024 110.0 110.0 107.5 107.5 5333.00
12 Jul, 2024 109.5 110.0 107.5 110.0 8022.00
11 Jul, 2024 109.5 109.5 107.5 109.5 17 Thousand
10 Jul, 2024 108.5 109.5 108.0 109.5 20.2 Thousand
09 Jul, 2024 110.0 115.5 108.5 109.0 19.79 Thousand
08 Jul, 2024 105.5 109.0 104.0 109.0 22.22 Thousand