KINGZA International CO.,Ltd. (2751)
TWD 64.8
(0.78%)
TWD 64.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 2000.00 |
| 12 Jun, 2025 | 63.2 | 64.2 | 63.2 | 64.1 | 12 Thousand |
| 11 Jun, 2025 | 64.4 | 64.7 | 64.0 | 64.7 | 6002.00 |
| 10 Jun, 2025 | 64.2 | 66.2 | 64.2 | 64.4 | 33 Thousand |
| 09 Jun, 2025 | 62.1 | 62.1 | 61.7 | 61.7 | 3022.00 |
| 06 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 05 Jun, 2025 | 61.7 | 62.2 | 61.7 | 62.0 | 10 Thousand |
| 04 Jun, 2025 | 60.5 | 61.0 | 60.5 | 61.0 | 5000.00 |
| 03 Jun, 2025 | 60.0 | 60.5 | 60.0 | 60.3 | 13 Thousand |
| 02 Jun, 2025 | 58.7 | 61.1 | 58.7 | 59.7 | 37 Thousand |
2752
2754
2755
2740
2743
2745