KINGZA International CO.,Ltd. (2751)
TWD 71.3
(1.42%)
TWD 71.3
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 104.5 | 107.0 | 104.0 | 104.5 | 14.64 Thousand |
| 21 Jun, 2024 | 107.0 | 108.0 | 106.0 | 107.5 | 34.51 Thousand |
| 20 Jun, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 1000.00 |
| 19 Jun, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 1571.00 |
| 18 Jun, 2024 | 110.5 | 110.5 | 109.0 | 110.0 | 18.75 Thousand |
| 17 Jun, 2024 | 109.5 | 110.5 | 109.5 | 109.5 | 5200.00 |
| 14 Jun, 2024 | 110.5 | 110.5 | 107.0 | 107.0 | 3002.00 |
| 13 Jun, 2024 | 110.5 | 110.5 | 107.0 | 108.0 | 8219.00 |
| 12 Jun, 2024 | 106.5 | 110.5 | 106.5 | 109.0 | 6246.00 |
| 11 Jun, 2024 | 110.5 | 110.5 | 107.0 | 107.0 | 4988.00 |
2752
2754
2755
2740
2743
2745