KINGZA International CO.,Ltd. (2751)
TWD 71.3
(1.42%)
TWD 71.3
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 110.0 | 112.0 | 108.5 | 112.0 | 9555.00 |
| 23 May, 2024 | 113.0 | 113.0 | 110.5 | 111.0 | 4119.00 |
| 22 May, 2024 | 114.0 | 114.0 | 110.0 | 113.0 | 14.35 Thousand |
| 21 May, 2024 | 113.5 | 114.5 | 112.5 | 113.0 | 10.62 Thousand |
| 20 May, 2024 | 113.0 | 113.5 | 111.5 | 112.0 | 21.39 Thousand |
| 17 May, 2024 | 110.5 | 111.5 | 109.5 | 111.0 | 12.53 Thousand |
| 16 May, 2024 | 107.0 | 109.5 | 105.5 | 108.5 | 27.32 Thousand |
| 15 May, 2024 | 104.5 | 106.0 | 102.0 | 104.5 | 33.06 Thousand |
| 14 May, 2024 | 111.0 | 111.0 | 104.5 | 110.0 | 69.16 Thousand |
| 13 May, 2024 | 117.5 | 117.5 | 111.0 | 112.5 | 112.53 Thousand |
2752
2754
2755
2740
2743
2745