KINGZA International CO.,Ltd. (2751)
TWD 71.3
(-0.28%)
TWD 71.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 104.5 | 106.0 | 102.0 | 104.5 | 33.06 Thousand |
| 14 May, 2024 | 111.0 | 111.0 | 104.5 | 110.0 | 69.16 Thousand |
| 13 May, 2024 | 117.5 | 117.5 | 111.0 | 112.5 | 112.53 Thousand |
| 10 May, 2024 | 119.0 | 121.5 | 119.0 | 120.5 | 15.03 Thousand |
| 09 May, 2024 | 117.5 | 119.0 | 117.5 | 119.0 | 5464.00 |
| 08 May, 2024 | 120.0 | 120.0 | 118.0 | 120.0 | 5042.00 |
| 07 May, 2024 | 119.0 | 120.0 | 119.0 | 119.5 | 8000.00 |
| 06 May, 2024 | 120.5 | 120.5 | 118.0 | 119.5 | 14.17 Thousand |
| 03 May, 2024 | 120.5 | 121.0 | 120.5 | 120.5 | 5000.00 |
| 02 May, 2024 | 119.5 | 120.5 | 119.5 | 120.0 | 7000.00 |
2752
2754
2755
2740
2743
2745