KINGZA International CO.,Ltd. (2751)
TWD 71.3
(-0.28%)
TWD 71.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 123.0 | 123.0 | 119.5 | 120.0 | 9218.00 |
| 29 Apr, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 90.00 |
| 26 Apr, 2024 | 124.5 | 124.5 | 121.0 | 123.0 | 4581.00 |
| 25 Apr, 2024 | 122.5 | 126.5 | 122.0 | 123.5 | 15.29 Thousand |
| 24 Apr, 2024 | 116.5 | 120.0 | 114.0 | 119.5 | 16.26 Thousand |
| 23 Apr, 2024 | 116.5 | 117.5 | 116.5 | 117.0 | 6126.00 |
| 22 Apr, 2024 | 116.0 | 118.5 | 115.5 | 118.0 | 9352.00 |
| 19 Apr, 2024 | 119.5 | 120.0 | 115.5 | 119.5 | 8320.00 |
| 18 Apr, 2024 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 17 Apr, 2024 | 120.5 | 124.5 | 120.5 | 124.5 | 4040.00 |
2752
2754
2755
2740
2743
2745