KINGZA International CO.,Ltd. (2751)

TWD 71.3

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 113.0 113.5 112.5 113.5 6199.00
24 Oct, 2023 112.0 112.0 110.0 112.0 6027.00
23 Oct, 2023 109.5 113.0 109.5 110.0 8835.00
20 Oct, 2023 115.0 115.0 110.0 112.0 18.33 Thousand
19 Oct, 2023 112.5 115.5 110.0 112.5 8840.00
18 Oct, 2023 115.0 115.0 111.5 112.5 11 Thousand
17 Oct, 2023 115.5 117.0 112.5 112.5 20.34 Thousand
16 Oct, 2023 118.0 118.0 113.5 115.0 29.67 Thousand
13 Oct, 2023 116.5 119.5 116.5 118.0 6544.00
12 Oct, 2023 114.5 120.0 114.0 119.5 13.15 Thousand