KINGZA International CO.,Ltd. (2751)

TWD 70.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 114.5 115.5 112.0 115.5 5134.00
05 Oct, 2023 112.5 114.5 112.0 114.5 13.58 Thousand
04 Oct, 2023 114.5 115.0 112.5 112.5 7013.00
03 Oct, 2023 114.5 117.0 114.5 117.0 2071.00
02 Oct, 2023 114.5 116.5 114.5 114.5 8104.00
28 Sep, 2023 116.0 117.0 116.0 117.0 1140.00
27 Sep, 2023 114.0 120.0 114.0 114.5 15.2 Thousand
26 Sep, 2023 117.0 117.5 114.5 114.5 38.66 Thousand
25 Sep, 2023 117.5 117.5 115.5 117.0 16.67 Thousand
22 Sep, 2023 116.5 119.5 116.5 117.5 23.69 Thousand