KINGZA International CO.,Ltd. (2751)

TWD 70.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 118.5 121.5 116.0 118.5 32.36 Thousand
20 Sep, 2023 122.0 123.0 118.0 119.0 25.22 Thousand
19 Sep, 2023 124.5 125.5 123.0 125.5 6673.00
18 Sep, 2023 125.5 126.0 123.0 124.0 12.82 Thousand
15 Sep, 2023 127.5 128.0 125.5 126.5 18.04 Thousand
14 Sep, 2023 123.5 127.5 123.5 125.0 10.65 Thousand
13 Sep, 2023 124.5 126.0 124.5 124.5 8135.00
12 Sep, 2023 124.0 127.5 122.0 124.0 21.38 Thousand
11 Sep, 2023 128.5 130.5 124.0 128.5 29.13 Thousand
08 Sep, 2023 130.5 130.5 130.5 130.5 -