KINGZA International CO.,Ltd. (2751)
TWD 64.8
(0.78%)
TWD 64.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 153.0 | 154.5 | 148.0 | 154.5 | 15.17 Thousand |
| 18 Jul, 2023 | 153.0 | 154.5 | 147.5 | 154.0 | 14.1 Thousand |
| 17 Jul, 2023 | 154.0 | 154.0 | 150.5 | 152.5 | 33.86 Thousand |
| 14 Jul, 2023 | 159.0 | 159.0 | 151.0 | 154.5 | 88.65 Thousand |
| 13 Jul, 2023 | 162.5 | 162.5 | 151.0 | 157.0 | 104.8 Thousand |
| 12 Jul, 2023 | 156.0 | 162.5 | 154.0 | 162.5 | 277.1 Thousand |
| 11 Jul, 2023 | 145.0 | 156.0 | 144.5 | 155.0 | 377.93 Thousand |
| 10 Jul, 2023 | 136.5 | 145.0 | 136.5 | 142.5 | 242.49 Thousand |
| 07 Jul, 2023 | 132.5 | 138.5 | 130.0 | 135.0 | 127.43 Thousand |
| 06 Jul, 2023 | 139.5 | 140.0 | 129.0 | 133.0 | 213.44 Thousand |
2752
2754
2755
2740
2743
2745