KINGZA International CO.,Ltd. (2751)

TWD 70.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 131.0 132.5 130.5 132.0 11.51 Thousand
23 Aug, 2023 133.0 133.5 130.5 131.0 31.42 Thousand
22 Aug, 2023 138.5 138.5 131.5 132.5 68.74 Thousand
21 Aug, 2023 139.0 139.5 138.5 139.5 7000.00
18 Aug, 2023 140.0 140.5 138.5 139.0 33.78 Thousand
17 Aug, 2023 140.0 145.5 138.0 140.0 138.7 Thousand
16 Aug, 2023 139.5 140.0 135.5 139.5 39.75 Thousand
15 Aug, 2023 140.5 143.5 139.0 143.0 27.12 Thousand
14 Aug, 2023 145.5 145.5 140.0 140.5 66.9 Thousand
11 Aug, 2023 136.5 149.0 136.0 146.0 110.99 Thousand