KINGZA International CO.,Ltd. (2751)
TWD 64.8
(0.78%)
TWD 64.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 144.5 | 145.5 | 141.5 | 143.5 | 26.41 Thousand |
| 01 Aug, 2023 | 144.0 | 146.0 | 143.0 | 144.0 | 51.29 Thousand |
| 31 Jul, 2023 | 143.0 | 144.0 | 141.5 | 144.0 | 23.79 Thousand |
| 28 Jul, 2023 | 143.5 | 143.5 | 142.0 | 143.5 | 12.63 Thousand |
| 27 Jul, 2023 | 144.5 | 147.0 | 141.5 | 143.0 | 47.64 Thousand |
| 26 Jul, 2023 | 142.5 | 143.0 | 139.0 | 142.5 | 35.67 Thousand |
| 25 Jul, 2023 | 141.5 | 143.0 | 138.5 | 141.0 | 58.25 Thousand |
| 24 Jul, 2023 | 145.5 | 145.5 | 142.0 | 143.0 | 34.79 Thousand |
| 21 Jul, 2023 | 149.0 | 149.0 | 143.0 | 146.5 | 18.66 Thousand |
| 20 Jul, 2023 | 152.5 | 155.0 | 142.5 | 148.0 | 45.68 Thousand |
2752
2754
2755
2740
2743
2745