KINGZA International CO.,Ltd. (2751)

TWD 64.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 63.1 63.3 63.1 63.1 4000.00
28 May, 2025 64.0 64.0 63.0 63.0 7003.00
27 May, 2025 65.0 65.1 63.9 64.0 18.01 Thousand
26 May, 2025 66.5 66.5 65.5 65.5 3168.00
23 May, 2025 66.9 67.0 66.8 66.8 1000.00
22 May, 2025 66.8 66.8 66.8 66.8 4000.00
21 May, 2025 66.5 67.0 66.5 67.0 6000.00
20 May, 2025 66.9 66.9 66.9 66.9 1000.00
19 May, 2025 66.7 66.7 66.7 66.7 1000.00
16 May, 2025 66.0 66.8 66.0 66.7 6000.00