Kura Sushi Asia Co Ltd (2754)
TWD 88.8
(0.34%)
TWD 88.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 246.0 | 292.5 | 207.5 | 253.5 | 1 Million |
| 10 Sep, 2020 | 145.5 | 325.5 | 141.5 | 245.0 | 975.57 Thousand |
| 09 Sep, 2020 | 110.5 | 147.0 | 110.0 | 145.0 | 701.15 Thousand |
| 08 Sep, 2020 | 104.0 | 110.5 | 102.0 | 110.0 | 173.74 Thousand |
| 07 Sep, 2020 | 95.5 | 102.5 | 95.5 | 101.0 | 68.33 Thousand |
| 04 Sep, 2020 | 94.1 | 100.5 | 94.0 | 99.7 | 39.37 Thousand |
| 03 Sep, 2020 | 98.2 | 98.2 | 89.4 | 95.6 | 43.25 Thousand |
| 02 Sep, 2020 | 97.2 | 97.3 | 92.6 | 96.0 | 9760.00 |
| 01 Sep, 2020 | 97.4 | 97.6 | 96.8 | 97.0 | 46.5 Thousand |
| 31 Aug, 2020 | 99.6 | 99.6 | 96.6 | 97.7 | 23.61 Thousand |
2755
2756
2758
2745
2751
2752