Lian Fa International Dining Business Corp. (2756)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 149.5 149.5 149.5 149.5 3.00
16 Jun, 2021 144.5 144.5 144.5 144.5 3428.00
15 Jun, 2021 143.5 143.5 143.5 143.5 -
11 Jun, 2021 143.5 143.5 143.5 143.5 17.11 Thousand
10 Jun, 2021 142.0 143.5 142.0 143.5 18.83 Thousand
09 Jun, 2021 129.5 129.5 129.5 129.5 -
08 Jun, 2021 129.5 129.5 129.5 129.5 -
07 Jun, 2021 129.5 129.5 129.5 129.5 -
04 Jun, 2021 129.5 129.5 129.5 129.5 -
03 Jun, 2021 129.5 129.5 129.5 129.5 -