Lian Fa International Dining Business Corp. (2756)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 136.0 | 136.0 | 136.0 | 136.0 | 243.00 |
| 30 Jun, 2021 | 136.0 | 136.0 | 132.0 | 136.0 | 349.00 |
| 29 Jun, 2021 | 138.0 | 138.0 | 135.0 | 135.0 | 19 Thousand |
| 28 Jun, 2021 | 144.0 | 144.0 | 144.0 | 144.0 | 1711.00 |
| 25 Jun, 2021 | 144.0 | 144.0 | 144.0 | 144.0 | 10.00 |
| 24 Jun, 2021 | 150.5 | 150.5 | 143.5 | 144.0 | 10.44 Thousand |
| 23 Jun, 2021 | 151.0 | 151.0 | 151.0 | 151.0 | 1.00 |
| 22 Jun, 2021 | 151.0 | 151.0 | 143.5 | 151.0 | 195.00 |
| 21 Jun, 2021 | 151.0 | 151.0 | 151.0 | 151.0 | 5.00 |
| 18 Jun, 2021 | 150.0 | 150.5 | 150.0 | 150.5 | 3428.00 |
2758
2916
2924
2752
2754
2755