Lian Fa International Dining Business Corp. (2756)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 137.0 137.0 137.0 137.0 1.00
14 Jul, 2021 137.0 137.0 133.5 137.0 54.00
13 Jul, 2021 137.0 137.0 137.0 137.0 172.00
12 Jul, 2021 131.5 137.0 131.5 137.0 4777.00
09 Jul, 2021 137.0 137.0 137.0 137.0 171.00
08 Jul, 2021 137.0 137.0 137.0 137.0 -
07 Jul, 2021 137.0 137.0 137.0 137.0 -
06 Jul, 2021 137.0 137.0 137.0 137.0 -
05 Jul, 2021 137.0 137.0 137.0 137.0 3.00
02 Jul, 2021 136.0 137.0 136.0 137.0 3425.00