Lian Fa International Dining Business Corp. (2756)

TWD 100.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 76.0 76.5 76.0 76.3 13 Thousand
21 Mar, 2025 73.7 74.0 73.7 74.0 6000.00
20 Mar, 2025 74.1 74.1 74.0 74.0 4000.00
19 Mar, 2025 74.2 74.2 74.0 74.0 3000.00
18 Mar, 2025 73.7 75.7 73.7 75.7 2000.00
17 Mar, 2025 76.6 76.6 76.6 76.6 -
14 Mar, 2025 73.4 78.1 73.4 76.6 11.44 Thousand
13 Mar, 2025 75.9 75.9 75.9 75.9 -
12 Mar, 2025 78.1 78.1 75.9 75.9 8000.00
11 Mar, 2025 75.7 77.6 75.7 75.8 11 Thousand