Lian Fa International Dining Business Corp. (2756)

TWD 100.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 79.1 82.2 79.1 82.2 56 Thousand
22 Apr, 2025 77.7 81.3 77.7 81.3 6008.00
21 Apr, 2025 81.8 81.8 78.5 80.5 40 Thousand
18 Apr, 2025 81.4 81.4 79.0 79.1 37 Thousand
17 Apr, 2025 81.7 82.0 80.3 81.4 27 Thousand
16 Apr, 2025 81.8 82.0 80.6 81.7 15.44 Thousand
15 Apr, 2025 77.8 82.8 77.8 81.7 48.21 Thousand
14 Apr, 2025 77.0 78.5 77.0 77.9 33.03 Thousand
11 Apr, 2025 75.5 77.0 73.5 75.1 17 Thousand
10 Apr, 2025 75.0 77.0 75.0 75.5 28 Thousand