TWD 99.0
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 75.0 | 77.0 | 75.0 | 75.5 | 28 Thousand |
09 Apr, 2025 | 76.0 | 76.0 | 69.4 | 75.0 | 31 Thousand |
08 Apr, 2025 | 67.3 | 76.9 | 67.3 | 76.9 | 35.35 Thousand |
07 Apr, 2025 | 69.9 | 70.0 | 69.9 | 70.0 | 76 Thousand |
02 Apr, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 1000.00 |
01 Apr, 2025 | 74.1 | 77.9 | 74.1 | 77.9 | 13.04 Thousand |
31 Mar, 2025 | 76.4 | 76.5 | 75.3 | 75.3 | 17.03 Thousand |
28 Mar, 2025 | 78.2 | 79.0 | 77.8 | 78.6 | 24.02 Thousand |
27 Mar, 2025 | 78.5 | 81.0 | 78.3 | 80.1 | 36.07 Thousand |
26 Mar, 2025 | 76.7 | 81.1 | 76.7 | 80.1 | 80.01 Thousand |
2758
2916
2924
2752
2754
2755