Lian Fa International Dining Business Corp. (2756)

TWD 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 115.5 115.5 115.5 115.5 -
26 Jan, 2021 115.5 115.5 115.5 115.5 -
25 Jan, 2021 115.5 115.5 115.5 115.5 -
22 Jan, 2021 115.5 115.5 115.5 115.5 -
21 Jan, 2021 115.5 115.5 115.5 115.5 -
20 Jan, 2021 115.5 115.5 115.5 115.5 -
19 Jan, 2021 115.5 115.5 115.5 115.5 3423.00
18 Jan, 2021 116.0 116.0 115.5 116.0 6847.00
15 Jan, 2021 116.0 116.0 116.0 116.0 -
14 Jan, 2021 116.0 116.0 116.0 116.0 -