Lian Fa International Dining Business Corp. (2756)

TWD 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 122.5 122.5 122.5 122.5 -
18 Feb, 2021 122.5 122.5 122.5 122.5 -
17 Feb, 2021 122.5 122.5 122.5 122.5 -
05 Feb, 2021 122.5 122.5 122.5 122.5 -
04 Feb, 2021 122.5 122.5 122.5 122.5 -
03 Feb, 2021 122.5 122.5 122.5 122.5 -
02 Feb, 2021 122.5 122.5 122.5 122.5 -
01 Feb, 2021 122.5 122.5 122.5 122.5 -
29 Jan, 2021 122.5 122.5 122.5 122.5 3423.00
28 Jan, 2021 117.5 123.0 115.5 123.0 18.83 Thousand