Lian Fa International Dining Business Corp. (2756)

TWD 100.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 131.0 132.0 131.0 132.0 222.00
09 Mar, 2021 130.5 130.5 130.5 130.5 -
08 Mar, 2021 130.5 130.5 130.5 130.5 -
05 Mar, 2021 130.5 130.5 130.5 130.5 -
04 Mar, 2021 130.5 130.5 130.5 130.5 1711.00
03 Mar, 2021 130.5 130.5 130.5 130.5 -
02 Mar, 2021 130.5 130.5 130.5 130.5 51.00
26 Feb, 2021 125.5 125.5 125.5 125.5 -
25 Feb, 2021 125.5 125.5 125.5 125.5 -
24 Feb, 2021 125.5 125.5 125.5 125.5 -