Lian Fa International Dining Business Corp. (2756)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 74.1 74.6 71.8 74.5 13 Thousand
22 Jan, 2025 70.4 74.1 70.1 74.1 43 Thousand
21 Jan, 2025 69.8 70.1 69.8 69.8 22 Thousand
20 Jan, 2025 69.0 69.0 68.9 68.9 10 Thousand
17 Jan, 2025 70.3 70.3 68.3 69.0 8000.00
16 Jan, 2025 70.0 70.0 68.3 68.8 19 Thousand
15 Jan, 2025 71.1 72.0 70.0 70.0 40 Thousand
14 Jan, 2025 69.3 69.3 69.3 69.3 1000.00
13 Jan, 2025 67.0 68.0 67.0 67.9 7000.00
10 Jan, 2025 68.4 70.0 68.1 68.9 11 Thousand