Lian Fa International Dining Business Corp. (2756)

TWD 101.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 69.3 70.9 68.5 70.9 37 Thousand
25 Dec, 2024 74.0 74.0 67.0 67.9 198 Thousand
24 Dec, 2024 74.4 75.0 73.6 74.4 10 Thousand
23 Dec, 2024 74.5 74.5 74.4 74.4 5000.00
20 Dec, 2024 75.0 75.0 74.4 74.4 20 Thousand
19 Dec, 2024 75.2 75.2 74.7 74.8 9000.00
18 Dec, 2024 76.9 76.9 76.9 76.9 1000.00
17 Dec, 2024 78.1 78.1 76.3 76.3 4000.00
16 Dec, 2024 77.2 78.4 76.2 76.3 18 Thousand
13 Dec, 2024 77.8 80.0 77.1 77.1 22 Thousand