Lian Fa International Dining Business Corp. (2756)

TWD 101.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 68.4 70.0 68.1 68.9 11 Thousand
09 Jan, 2025 68.0 69.9 68.0 68.4 11 Thousand
08 Jan, 2025 72.1 72.1 68.0 68.4 16 Thousand
07 Jan, 2025 68.5 69.8 68.5 68.7 13 Thousand
06 Jan, 2025 68.5 68.5 67.4 68.5 10 Thousand
03 Jan, 2025 68.2 68.2 67.5 67.5 8000.00
02 Jan, 2025 67.7 68.2 67.7 68.2 5000.00
31 Dec, 2024 67.8 69.5 67.8 67.9 18 Thousand
30 Dec, 2024 70.2 70.2 67.5 67.6 48 Thousand
27 Dec, 2024 70.0 71.0 70.0 70.8 9000.00