Lian Fa International Dining Business Corp. (2756)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 6000.00 |
| 30 Oct, 2024 | 81.2 | 82.3 | 81.1 | 81.6 | 10 Thousand |
| 29 Oct, 2024 | 84.5 | 84.5 | 81.1 | 81.9 | 41 Thousand |
| 28 Oct, 2024 | 85.0 | 85.3 | 84.2 | 84.8 | 19 Thousand |
| 25 Oct, 2024 | 83.8 | 85.0 | 83.7 | 85.0 | 16 Thousand |
| 24 Oct, 2024 | 82.2 | 84.9 | 82.2 | 84.9 | 24 Thousand |
| 23 Oct, 2024 | 81.7 | 82.8 | 81.7 | 82.8 | 18 Thousand |
| 22 Oct, 2024 | 81.5 | 82.6 | 81.4 | 82.6 | 15 Thousand |
| 21 Oct, 2024 | 82.9 | 82.9 | 81.4 | 81.9 | 56 Thousand |
| 18 Oct, 2024 | 82.7 | 83.0 | 82.5 | 82.8 | 23 Thousand |
2758
2916
2924
2752
2754
2755