Lian Fa International Dining Business Corp. (2756)

TWD 101.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 80.0 80.0 80.0 80.0 9000.00
27 Nov, 2024 80.0 80.0 80.0 80.0 2000.00
26 Nov, 2024 80.0 80.1 80.0 80.1 2000.00
25 Nov, 2024 80.5 80.5 80.5 80.5 2000.00
22 Nov, 2024 80.2 80.5 80.0 80.5 13 Thousand
21 Nov, 2024 80.8 80.8 80.2 80.5 20 Thousand
20 Nov, 2024 80.9 81.0 80.2 80.8 22.09 Thousand
19 Nov, 2024 81.8 81.8 81.0 81.5 12 Thousand
18 Nov, 2024 81.4 81.4 80.1 81.0 15 Thousand
15 Nov, 2024 81.8 81.8 80.8 81.4 19 Thousand