Lian Fa International Dining Business Corp. (2756)
TWD 103.5
(-1.9%)
TWD 103.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 124.0 | 124.5 | 122.0 | 122.0 | 44.4 Thousand |
| 08 Mar, 2023 | 121.5 | 126.5 | 121.0 | 125.0 | 98.4 Thousand |
| 07 Mar, 2023 | 121.5 | 123.5 | 121.5 | 121.5 | 55.2 Thousand |
| 06 Mar, 2023 | 121.0 | 121.5 | 120.5 | 121.0 | 30 Thousand |
| 03 Mar, 2023 | 120.0 | 122.5 | 119.0 | 120.5 | 78 Thousand |
| 02 Mar, 2023 | 119.0 | 121.0 | 119.0 | 119.0 | 33.6 Thousand |
| 01 Mar, 2023 | 118.5 | 123.0 | 117.0 | 120.0 | 81.6 Thousand |
| 24 Feb, 2023 | 118.5 | 118.5 | 115.5 | 118.5 | 34.8 Thousand |
| 23 Feb, 2023 | 119.0 | 119.5 | 118.0 | 119.0 | 30 Thousand |
| 22 Feb, 2023 | 112.0 | 119.0 | 112.0 | 119.0 | 51.6 Thousand |
2758
2916
2924
2752
2754
2755