Lian Fa International Dining Business Corp. (2756)
TWD 103.5
(-1.9%)
TWD 103.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 109.5 | 109.5 | 109.0 | 109.5 | 8400.00 |
| 06 Feb, 2023 | 108.0 | 110.0 | 108.0 | 109.5 | 18 Thousand |
| 03 Feb, 2023 | 109.0 | 109.0 | 107.0 | 107.0 | 31.2 Thousand |
| 02 Feb, 2023 | 111.5 | 111.5 | 109.0 | 109.0 | 19.2 Thousand |
| 01 Feb, 2023 | 108.0 | 111.5 | 106.5 | 111.5 | 57.6 Thousand |
| 31 Jan, 2023 | 109.0 | 109.5 | 107.5 | 108.0 | 25.2 Thousand |
| 30 Jan, 2023 | 114.5 | 115.0 | 109.5 | 109.5 | 32.4 Thousand |
| 17 Jan, 2023 | 110.0 | 112.5 | 110.0 | 112.0 | 24 Thousand |
| 16 Jan, 2023 | 112.0 | 112.0 | 109.0 | 110.0 | 43.2 Thousand |
| 13 Jan, 2023 | 112.5 | 113.5 | 112.0 | 112.0 | 28.8 Thousand |
2758
2916
2924
2752
2754
2755