Lian Fa International Dining Business Corp. (2756)
TWD 103.5
(-1.9%)
TWD 103.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 115.5 | 117.0 | 112.5 | 114.0 | 69.6 Thousand |
| 20 Feb, 2023 | 120.0 | 122.0 | 116.0 | 116.0 | 57.6 Thousand |
| 17 Feb, 2023 | 119.5 | 119.5 | 118.0 | 119.5 | 21.6 Thousand |
| 16 Feb, 2023 | 120.0 | 120.5 | 119.5 | 119.5 | 32.4 Thousand |
| 15 Feb, 2023 | 120.5 | 123.0 | 118.5 | 118.5 | 52.8 Thousand |
| 14 Feb, 2023 | 115.0 | 122.0 | 114.0 | 120.5 | 115.2 Thousand |
| 13 Feb, 2023 | 109.0 | 117.0 | 107.0 | 116.5 | 80.4 Thousand |
| 10 Feb, 2023 | 110.0 | 110.5 | 109.0 | 110.0 | 24 Thousand |
| 09 Feb, 2023 | 109.0 | 109.5 | 108.0 | 109.5 | 18 Thousand |
| 08 Feb, 2023 | 110.0 | 110.0 | 108.5 | 108.5 | 22.8 Thousand |
2758
2916
2924
2752
2754
2755