Lian Fa International Dining Business Corp. (2756)
TWD 103.5
(-1.9%)
TWD 103.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 116.5 | 122.5 | 116.0 | 122.5 | 58.8 Thousand |
| 27 Dec, 2022 | 118.0 | 118.0 | 115.5 | 117.0 | 51.6 Thousand |
| 26 Dec, 2022 | 116.5 | 117.5 | 116.5 | 117.0 | 12 Thousand |
| 23 Dec, 2022 | 115.5 | 118.0 | 115.5 | 117.5 | 22.8 Thousand |
| 22 Dec, 2022 | 118.0 | 118.5 | 117.0 | 118.0 | 18 Thousand |
| 21 Dec, 2022 | 114.5 | 119.0 | 114.5 | 117.0 | 34.8 Thousand |
| 20 Dec, 2022 | 121.5 | 121.5 | 115.5 | 118.0 | 79.2 Thousand |
| 19 Dec, 2022 | 119.0 | 120.5 | 118.5 | 119.0 | 36 Thousand |
| 16 Dec, 2022 | 119.0 | 121.0 | 119.0 | 120.0 | 54 Thousand |
| 15 Dec, 2022 | 122.0 | 123.0 | 121.0 | 121.5 | 44.4 Thousand |
2758
2916
2924
2752
2754
2755