Lian Fa International Dining Business Corp. (2756)
TWD 103.5
(-1.9%)
TWD 103.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 109.5 | 113.5 | 109.5 | 112.5 | 58.8 Thousand |
| 11 Jan, 2023 | 107.5 | 109.0 | 107.0 | 109.0 | 45.6 Thousand |
| 10 Jan, 2023 | 103.5 | 108.5 | 103.5 | 108.0 | 70.8 Thousand |
| 09 Jan, 2023 | 110.0 | 110.0 | 107.0 | 109.5 | 38.4 Thousand |
| 06 Jan, 2023 | 116.0 | 116.0 | 107.5 | 109.5 | 97.2 Thousand |
| 05 Jan, 2023 | 122.0 | 122.5 | 114.5 | 115.0 | 79.2 Thousand |
| 04 Jan, 2023 | 123.0 | 123.5 | 121.5 | 123.0 | 30 Thousand |
| 03 Jan, 2023 | 121.5 | 124.0 | 119.5 | 124.0 | 81.6 Thousand |
| 30 Dec, 2022 | 122.0 | 124.5 | 122.0 | 123.5 | 68.4 Thousand |
| 29 Dec, 2022 | 120.5 | 121.5 | 119.0 | 121.0 | 33.6 Thousand |
2758
2916
2924
2752
2754
2755