Lian Fa International Dining Business Corp. (2756)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 85.0 87.8 85.0 87.0 15.6 Thousand
28 Oct, 2022 84.5 84.5 84.0 84.0 19.2 Thousand
27 Oct, 2022 85.9 86.0 84.6 86.0 18 Thousand
26 Oct, 2022 85.7 86.0 85.3 85.3 8400.00
25 Oct, 2022 86.2 86.2 85.4 85.4 6000.00
24 Oct, 2022 87.7 88.0 87.5 87.8 6000.00
21 Oct, 2022 85.3 86.0 84.6 86.0 3600.00
20 Oct, 2022 86.1 86.4 84.8 86.4 15.6 Thousand
19 Oct, 2022 90.0 90.0 86.3 89.0 7200.00
18 Oct, 2022 88.8 89.0 88.8 88.9 7200.00