Lian Fa International Dining Business Corp. (2756)
TWD 104.0
(-1.42%)
TWD 104.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 88.1 | 90.1 | 85.1 | 88.7 | 14.4 Thousand |
| 14 Oct, 2022 | 85.5 | 88.9 | 85.5 | 88.1 | 19.2 Thousand |
| 13 Oct, 2022 | 90.6 | 90.6 | 83.5 | 85.9 | 32.4 Thousand |
| 12 Oct, 2022 | 90.8 | 91.4 | 90.6 | 91.0 | 19.2 Thousand |
| 11 Oct, 2022 | 93.8 | 93.8 | 90.6 | 90.6 | 30 Thousand |
| 07 Oct, 2022 | 93.2 | 94.6 | 93.2 | 93.9 | 28.8 Thousand |
| 06 Oct, 2022 | 93.0 | 93.1 | 92.6 | 92.6 | 9600.00 |
| 05 Oct, 2022 | 92.5 | 92.9 | 92.5 | 92.9 | 8400.00 |
| 04 Oct, 2022 | 91.6 | 93.0 | 91.4 | 92.0 | 16.8 Thousand |
| 03 Oct, 2022 | 91.3 | 91.3 | 90.8 | 90.8 | 18 Thousand |
2758
2916
2924
2752
2754
2755